S&P Global - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.83 0.01 0.13% 9.36% 2025-04-03
ADP 307.61 0.92 0.30% 25.49% 2025-04-02
Aramark 35.15 0.12 0.34% 9.06% 2025-04-02
ABG Sundal Collier 7.21 -0.09 -1.23% 18.00% 2025-04-02
On Assignment 63.92 1.21 1.93% -36.83% 2025-04-02
Avanza Bank 314.10 3.80 1.22% 33.55% 2025-04-02
Brait SE 200.00 0 0% 43.88% 2025-04-02
Bright Horizons Family Solutions 128.54 1.49 1.17% 16.41% 2025-04-02
Bajaj Finance 8,731.90 62.65 0.72% 19.46% 2025-04-03
Clean Harbors 205.93 5.10 2.54% 4.57% 2025-04-02
CME 262.69 0.39 0.15% 23.89% 2025-04-02
Coinbase Global 182.95 8.43 4.83% -27.28% 2025-04-02
CoStar 79.91 0.73 0.92% -14.23% 2025-04-02
Cintas 208.74 0.89 0.43% 23.56% 2025-04-02
Ecolab 253.62 -0.93 -0.36% 11.51% 2025-04-02
Equifax 247.73 3.82 1.57% -3.19% 2025-04-02
Fastenal 78.11 0.52 0.67% 2.31% 2025-04-02
FactSet Research Systems 451.36 -5.23 -1.15% 2.68% 2025-04-02
Fair Isaac 1,888.97 23.04 1.23% 51.45% 2025-04-02
H&R Block 56.65 0.32 0.57% 21.12% 2025-04-02
Intercontinental Exchange 170.39 -0.94 -0.55% 24.02% 2025-04-02
Iron Mountain 88.09 1.16 1.33% 11.21% 2025-04-02
Gartner 424.18 11.14 2.70% -9.65% 2025-04-02
JSE 11,731.00 -1,011.00 -7.93% 35.13% 2025-04-02
Korn Ferry International 68.87 0.45 0.66% 7.22% 2025-04-02
PSG Konsult 1,846.00 -30.00 -1.60% 20.97% 2025-04-02
ManpowerGroup 58.77 0.12 0.20% -20.52% 2025-04-02
Moody's 470.58 2.34 0.50% 20.29% 2025-04-02
Msci 576.39 9.41 1.66% 6.74% 2025-04-02
Ninety One 3,484.00 -38.00 -1.08% -13.59% 2025-04-02
NASDAQ 78.33 2.30 3.02% 27.20% 2025-04-02
Paychex 155.05 0.40 0.26% 28.93% 2025-04-02
Quilter 3,591.00 98.00 2.81% 46.21% 2025-04-02
Robert Half International 54.75 0.79 1.46% -27.90% 2025-04-02
Republic Services 244.68 1.08 0.44% 29.30% 2025-04-02
SEI Investments 77.58 0.30 0.39% 9.28% 2025-04-02
Sfi Pao 1,458.20 26.00 1.82% -22.23% 2025-04-02
SS&C Technologies 83.42 0.42 0.51% 33.56% 2025-04-02
Nutun Limited 198.00 -7.00 -3.41% -36.14% 2025-04-02
TriNet 79.54 0.15 0.19% -40.45% 2025-04-02
Thomson Reuters 251.41 2.21 0.89% 21.93% 2025-04-02
Verisk Analytics 299.92 1.24 0.41% 29.83% 2025-04-02
Zeder Investments 159.00 2.00 1.27% -10.67% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5512 37.90 0.67% 7.08% 2025-04-03